USD 0.3
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 17.5 Thousand |
09 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
08 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 5500.00 |
07 May, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 81.41 Thousand |
06 May, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 49 Thousand |
05 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 5500.00 |
02 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 3000.00 |
01 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 1400.00 |
30 Apr, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 55 Thousand |
29 Apr, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 11 Thousand |
LDSG
SCHN
9550
9627
6491
5546