USD 0.3
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 21.78 Thousand |
19 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 3000.00 |
16 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
15 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 3000.00 |
14 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
13 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1400.00 |
12 May, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 17.5 Thousand |
09 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
08 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 5500.00 |
07 May, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 81.41 Thousand |
LDSG
SCHN
9550
9627
6491
5546