Opus One Gold Corporation (GFKRF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.01 0.01 0.01 0.01 69.00
29 Jul, 2024 0.01 0.01 0.01 0.01 69.00
26 Jul, 2024 0.01 0.01 0.01 0.01 -
25 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 -
23 Jul, 2024 0.01 0.01 0.01 0.01 -
08 Jul, 2024 0.01 0.01 0.01 0.01 20 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 12.8 Thousand
21 Mar, 2024 0.02 0.02 0.02 0.02 100.00