General European Strategic Investments Inc. (GESI)

USD 0.01

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.06 0.06 0.06 0.06 1794.00
19 Oct, 2023 0.02 0.08 0.02 0.06 1788.00
18 Oct, 2023 0.07 0.07 0.07 0.07 262.00
17 Oct, 2023 0.08 0.08 0.06 0.08 1330.00
16 Oct, 2023 0.07 0.07 0.06 0.06 7762.00
13 Oct, 2023 0.06 0.08 0.06 0.06 1624.00
12 Oct, 2023 0.06 0.06 0.06 0.06 3068.00
11 Oct, 2023 0.06 0.06 0.06 0.06 421.00
10 Oct, 2023 0.08 0.08 0.07 0.08 621.00
09 Oct, 2023 0.06 0.07 0.06 0.06 5944.00