GreenShift Corporation (GERS)

USD 0.04

(-20.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.03 0.03 0.03 0.03 -
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.02 0.03 0.02 0.03 58.4 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 23 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 7500.00
11 Nov, 2024 0.03 0.03 0.02 0.02 153.1 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 -