G5 Entertainment AB (publ) (GENTF)

USD 9.99

(-14.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.9 12.9 12.9 12.9 -
21 Mar, 2024 12.9 12.9 12.9 12.9 -
20 Mar, 2024 12.9 12.9 12.9 12.9 -
19 Mar, 2024 12.9 12.9 12.9 12.9 -
18 Mar, 2024 12.9 12.9 12.9 12.9 -
15 Mar, 2024 12.9 12.9 12.9 12.9 -
14 Mar, 2024 12.9 12.9 12.9 12.9 150.00
13 Mar, 2024 12.9 12.9 12.9 12.9 150.00
12 Mar, 2024 14.75 14.75 14.75 14.75 -
11 Mar, 2024 14.75 14.75 14.75 14.75 -