Genel Energy plc (GEGYY)

USD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.07 1.07 1.07 1.07 -
19 Aug, 2024 1.07 1.07 1.07 1.07 -
16 Aug, 2024 1.07 1.07 1.07 1.07 -
15 Aug, 2024 1.07 1.07 1.07 1.07 -
14 Aug, 2024 1.07 1.07 1.07 1.07 -
13 Aug, 2024 1.07 1.07 1.07 1.07 -
12 Aug, 2024 1.07 1.07 1.07 1.07 -
09 Aug, 2024 1.07 1.07 1.07 1.07 350.00
08 Aug, 2024 1.07 1.07 1.07 1.07 350.00
07 Aug, 2024 1.01 1.01 1.01 1.01 4000.00