Genting Berhad (GEBHF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.95 0.95 0.95 0.95 -
31 Jan, 2024 0.95 0.95 0.95 0.95 -
30 Jan, 2024 0.95 0.95 0.95 0.95 -
29 Jan, 2024 0.95 0.95 0.95 0.95 -
26 Jan, 2024 0.95 0.95 0.95 0.95 -
25 Jan, 2024 0.95 0.95 0.95 0.95 -
24 Jan, 2024 1.0 1.03 0.95 0.95 5000.00
23 Jan, 2024 0.97 0.97 0.97 0.97 -
22 Jan, 2024 0.97 0.97 0.97 0.97 -
19 Jan, 2024 0.97 0.97 0.97 0.97 -