GDI Integrated Facility Services Inc. (GDIFF)

USD 21.63

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 27.62 28.07 27.5 27.57 1260.00
20 Dec, 2023 27.64 27.64 27.64 27.64 -
19 Dec, 2023 27.64 27.64 27.64 27.64 -
18 Dec, 2023 27.64 27.64 27.64 27.64 100.00
15 Dec, 2023 26.95 26.95 26.95 26.95 -
14 Dec, 2023 26.95 26.95 26.95 26.95 -
13 Dec, 2023 26.95 26.95 26.95 26.95 400.00
12 Dec, 2023 26.33 26.33 26.33 26.33 -
11 Dec, 2023 26.33 26.33 26.33 26.33 -
08 Dec, 2023 26.33 26.33 26.33 26.33 -