GCC, S.A.B. de C.V. (GCWOF)
USD 9.21
(0.0%)
USD 9.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 14 Nov, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 13 Nov, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 12 Nov, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 11 Nov, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 08 Nov, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 07 Nov, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 24.44 Thousand |
| 06 Nov, 2024 | 8.67 | 8.92 | 8.67 | 8.92 | 2705.00 |
| 05 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
BLUECHIP
LOT
TOPP
LLOYDSENGG
SFTR
1428