GCC, S.A.B. de C.V. (GCWOF)
USD 8.76
(-4.26%)
USD 8.76
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 27 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 23 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
BLUECHIP
LOT
TOPP
LLOYDSENGG
SFTR
1428