GCC, S.A.B. de C.V. (GCWOF)
USD 8.76
(0.0%)
USD 8.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 17 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 16 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Oct, 2023 | 8.46 | 8.46 | 8.1 | 8.1 | 200.00 |
| 11 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 10 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 09 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 06 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
BLUECHIP
LOT
TOPP
LLOYDSENGG
SFTR
1428