GCC, S.A.B. de C.V. (GCWOF)

USD 8.76

(-4.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.15 9.15 9.15 9.15 -
10 Jan, 2025 9.15 9.15 9.15 9.15 -
08 Jan, 2025 9.15 9.15 9.15 9.15 110.00
07 Jan, 2025 8.59 9.06 8.59 9.06 23.64 Thousand
06 Jan, 2025 9.3 9.3 9.3 9.3 300.00
03 Jan, 2025 8.75 8.75 8.75 8.75 -
02 Jan, 2025 8.75 8.75 8.75 8.75 -
31 Dec, 2024 8.75 8.75 8.75 8.75 -
30 Dec, 2024 8.75 8.75 8.75 8.75 100.00
27 Dec, 2024 9.21 9.21 9.21 9.21 -