Grupo Nutresa S. A. (GCHOY)

USD 10.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.69 11.69 11.69 11.69 -
14 Nov, 2023 11.69 11.69 11.69 11.69 -
13 Nov, 2023 11.69 11.69 11.69 11.69 -
10 Nov, 2023 11.69 11.69 11.69 11.69 -
09 Nov, 2023 11.5 11.69 11.5 11.69 302.00
08 Nov, 2023 11.0 11.0 11.0 11.0 -
07 Nov, 2023 11.0 11.0 11.0 11.0 -
06 Nov, 2023 11.0 11.0 11.0 11.0 -
03 Nov, 2023 11.0 11.0 11.0 11.0 -
02 Nov, 2023 11.0 11.0 11.0 11.0 1002.00