Grupo Nutresa S. A. (GCHOY)

USD 10.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.65 10.65 10.65 10.65 -
30 Jul, 2024 10.65 10.65 10.65 10.65 -
29 Jul, 2024 10.65 10.65 10.65 10.65 -
26 Jul, 2024 10.65 10.65 10.65 10.65 -
25 Jul, 2024 10.65 10.65 10.65 10.65 -
24 Jul, 2024 10.65 10.65 10.65 10.65 -
31 May, 2024 13.0 15.53 13.0 13.0 200.00
29 May, 2024 10.65 10.65 10.65 10.65 400.00
20 Mar, 2024 11.25 11.25 11.25 11.25 314.00
28 Feb, 2024 10.78 10.78 10.78 10.78 -