Goldcliff Resource Corporation (GCFFF)

USD 0.02

(-11.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
23 Oct, 2023 0.02 0.02 0.02 0.02 500.00
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.02 0.03 0.02 0.03 59 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 95 Thousand