USD 0.02
(-11.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
26 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
24 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
23 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 59 Thousand |
17 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 95 Thousand |
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
0737
6147
PIKK
HGSB
ARISTO-SM
0953