Golden Cariboo Resources Ltd. (GCCFF)
USD 0.08
(8.29%)
USD 0.08
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1103.00 |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 77.1 Thousand |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3948.00 |
| 02 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 17.6 Thousand |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 150.6 Thousand |
| 27 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 19.54 Thousand |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.2 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
8261
VISESHINFO
3399
BHAGCHEM
3071
GUJARATPOLY