Green Battery Minerals Inc. (GBMIF)

USD 0.07

(6.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.28 0.28 0.28 0.28 -
14 Nov, 2023 0.38 0.38 0.28 0.28 400.00
13 Nov, 2023 0.28 0.32 0.28 0.32 625.00
10 Nov, 2023 0.36 0.36 0.33 0.34 17.85 Thousand
09 Nov, 2023 0.38 0.38 0.38 0.38 -
08 Nov, 2023 0.38 0.38 0.38 0.38 45.00
07 Nov, 2023 0.45 0.45 0.45 0.45 -
06 Nov, 2023 0.45 0.45 0.45 0.45 5110.00
03 Nov, 2023 0.46 0.46 0.44 0.44 4800.00
02 Nov, 2023 0.45 0.45 0.45 0.45 641.00