Goodbaby International Holdings Limited (GBBYF)
USD 0.17
(-11.38%)
USD 0.17
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 10 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
003555
6806
VNT
7725
GGDVF
1773