Global Li-Ion Graphite Corp. (GBBGF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.02 0.02 0.02 0.02 10.5 Thousand
27 Mar, 2024 0.01 0.01 0.01 0.01 32 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
25 Mar, 2024 0.02 0.02 0.02 0.02 15.6 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 4060.00
14 Mar, 2024 0.01 0.02 0.01 0.01 17.5 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 17 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 54 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 1003.00
05 Mar, 2024 0.01 0.01 0.01 0.01 1600.00