Global Li-Ion Graphite Corp. (GBBGF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18 Thousand |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18 Thousand |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6450.00 |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18 Thousand |
VINATIORGA
0R2H
GPM
0HBH
MAJESAUT
RSLV