NG Energy International Corp. (GASXF)

USD 0.62

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.63 0.71 0.63 0.65 17.34 Thousand
22 Nov, 2024 0.66 0.67 0.66 0.67 20.6 Thousand
21 Nov, 2024 0.63 0.63 0.63 0.63 6002.00
20 Nov, 2024 0.64 0.65 0.64 0.64 10.82 Thousand
19 Nov, 2024 0.64 0.64 0.64 0.64 292 Thousand
18 Nov, 2024 0.66 0.66 0.65 0.65 15.04 Thousand
15 Nov, 2024 0.64 0.65 0.64 0.65 10.02 Thousand
14 Nov, 2024 0.65 0.68 0.65 0.68 1100.00
13 Nov, 2024 0.67 0.67 0.66 0.66 6135.00
12 Nov, 2024 0.67 0.67 0.67 0.67 1043.00