GARPF | Golden Agri-Resources Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Jul, 2024	0.22	0.22	0.22	0.22	-
17 Jul, 2024	0.22	0.22	0.22	0.22	-
16 Jul, 2024	0.22	0.22	0.22	0.22	6000.00
15 Jul, 2024	0.2	0.2	0.2	0.2	-
12 Jul, 2024	0.2	0.2	0.2	0.2	-
11 Jul, 2024	0.2	0.2	0.2	0.2	-
10 Jul, 2024	0.2	0.2	0.2	0.2	20 Thousand
09 Jul, 2024	0.21	0.21	0.21	0.21	5000.00
08 Jul, 2024	0.22	0.22	0.22	0.22	2106.00
05 Jul, 2024	0.21	0.21	0.21	0.21	-