Galantas Gold Corporation (GALKF)

USD 0.04

(-4.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.03 0.03 0.03 0.03 24.1 Thousand
30 Jan, 2025 0.02 0.02 0.02 0.02 3000.00
29 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 103.5 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 -
24 Jan, 2025 0.03 0.03 0.03 0.03 65.4 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 38 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 241.5 Thousand
21 Jan, 2025 0.04 0.04 0.03 0.03 338.42 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 65.42 Thousand