Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (GAERF)

USD 8.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.15 12.15 12.15 12.15 -
29 May, 2025 12.15 12.15 12.15 12.15 -
28 May, 2025 12.15 12.15 12.15 12.15 574.00
27 May, 2025 12.52 12.52 12.52 12.52 -
26 May, 2025 8.45 12.52 8.26 12.52 5.00
23 May, 2025 12.52 12.52 12.52 12.52 -
22 May, 2025 12.52 12.52 12.52 12.52 -
21 May, 2025 12.53 12.53 12.53 12.53 367.00
20 May, 2025 14.22 14.22 14.22 14.22 -
19 May, 2025 14.22 14.22 14.22 14.22 -