Fuse Medical, Inc. (FZMD)
USD 0.06
(1.67%)
USD 0.06
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7.00 |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
FIISO
1712
TLTFF
CE
XTG
VRTHF