USD 0.06
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 2300.00 |
19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7500.00 |
17 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
16 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
13 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
12 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
11 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
10 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 |
09 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
FIISO
1712
TLTFF
CE
XTG
VRTHF