Foxtons Group plc (FXTGY)
USD 1.63
(0.0%)
USD 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 08 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 07 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 06 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 05 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 02 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 01 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 31 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 30 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
RONI
RHK
SYEV
CBP
DAHSF
ADSL