Foxtons Group plc (FXTGY)
USD 1.63
(0.0%)
USD 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 13 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 10 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 09 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 08 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 07 May, 2024 | 1.63 | 1.9 | 1.63 | 1.9 | 1996.00 |
| 06 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 02 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 01 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
RONI
RHK
SYEV
CBP
DAHSF
ADSL