Foxtons Group plc (FXTGY)

USD 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.46 1.46 1.46 1.46 -
11 Jul, 2024 1.46 1.46 1.46 1.46 -
10 Jul, 2024 1.46 1.46 1.46 1.46 -
09 Jul, 2024 2.5 2.5 1.46 1.46 200.00
08 Jul, 2024 1.01 1.01 1.01 1.01 -
05 Jul, 2024 1.01 1.01 1.01 1.01 -
03 Jul, 2024 1.01 1.01 1.01 1.01 -
02 Jul, 2024 1.01 1.01 1.01 1.01 -
01 Jul, 2024 1.01 1.01 1.01 1.01 -
28 Jun, 2024 1.01 1.01 1.01 1.01 -