USD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
16 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
15 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
14 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
11 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
10 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
09 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
08 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
07 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1250.00 |
04 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
KGFHY
BOMO
SUPERIOR
NC
600272
AMAL