Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | - |
| 19 Feb, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | - |
| 18 Feb, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 100.00 |
| 14 Feb, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 13 Feb, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 12 Feb, 2025 | 52.86 | 53.24 | 52.86 | 53.24 | 300.00 |
| 11 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 10 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 06 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH