Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 02 Oct, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 29 Sep, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 28 Sep, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 27 Sep, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 26 Sep, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 25 Sep, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 22 Sep, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 21 Sep, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 20 Sep, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH