Furukawa Electric Co., Ltd. (FUWAF)

USD 48.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.3 26.3 26.3 26.3 -
22 Jul, 2024 26.3 26.3 26.3 26.3 -
19 Jul, 2024 26.3 26.3 26.3 26.3 -
18 Jul, 2024 26.3 26.3 26.3 26.3 -
17 Jul, 2024 26.3 26.3 26.3 26.3 -
16 Jul, 2024 26.3 26.3 26.3 26.3 300.00
15 Jul, 2024 27.1 27.1 27.1 27.1 -
12 Jul, 2024 27.1 27.1 27.1 27.1 600.00
11 Jul, 2024 27.1 27.1 27.1 27.1 -
10 Jul, 2024 27.1 27.1 27.1 27.1 -