Furukawa Electric Co., Ltd. (FUWAF)

USD 48.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 27.49 27.49 27.49 27.49 -
03 Sep, 2024 27.49 27.49 27.49 27.49 -
30 Aug, 2024 27.49 27.49 27.49 27.49 -
29 Aug, 2024 27.49 27.49 27.49 27.49 -
28 Aug, 2024 27.49 27.49 27.49 27.49 -
27 Aug, 2024 27.49 27.49 27.49 27.49 -
26 Aug, 2024 27.49 27.49 27.49 27.49 -
23 Aug, 2024 27.49 27.49 27.49 27.49 125.00
22 Aug, 2024 26.3 26.3 26.3 26.3 -
21 Aug, 2024 26.3 26.3 26.3 26.3 -