USD 0.15
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.3 | 0.32 | 0.3 | 0.3 | 386.71 Thousand |
02 Oct, 2023 | 0.34 | 0.34 | 0.31 | 0.32 | 276.95 Thousand |
29 Sep, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 370.23 Thousand |
28 Sep, 2023 | 0.33 | 0.34 | 0.32 | 0.33 | 164.39 Thousand |
27 Sep, 2023 | 0.34 | 0.34 | 0.31 | 0.33 | 162.67 Thousand |
26 Sep, 2023 | 0.34 | 0.35 | 0.33 | 0.33 | 299.49 Thousand |
25 Sep, 2023 | 0.35 | 0.35 | 0.33 | 0.34 | 295.2 Thousand |
22 Sep, 2023 | 0.31 | 0.34 | 0.31 | 0.34 | 200.74 Thousand |
21 Sep, 2023 | 0.32 | 0.32 | 0.29 | 0.31 | 105.61 Thousand |
20 Sep, 2023 | 0.34 | 0.34 | 0.31 | 0.32 | 237 Thousand |
HLUN-B
AWH
TYNPF
0RRC
1549
3177