Forvia SE (FURCF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9.15 9.15 9.15 9.15 1100.00
22 Oct, 2024 9.15 9.15 9.15 9.15 -
21 Oct, 2024 9.15 9.15 9.15 9.15 -
18 Oct, 2024 9.09 9.15 9.09 9.15 407.00
17 Oct, 2024 8.72 8.72 8.72 8.72 1100.00
16 Oct, 2024 8.89 8.89 8.89 8.89 -
15 Oct, 2024 8.89 8.89 8.89 8.89 925.00
14 Oct, 2024 10.28 10.28 10.28 10.28 1100.00
11 Oct, 2024 10.28 10.28 10.28 10.28 1100.00
10 Oct, 2024 10.28 10.28 10.28 10.28 1100.00