Forvia SE (FURCF)

USD 7.46

(15.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 16.82 16.82 16.82 16.82 -
06 Feb, 2024 16.82 16.82 16.82 16.82 417.00
05 Feb, 2024 17.0 17.0 16.75 16.75 700.00
02 Feb, 2024 17.1 17.1 17.1 17.1 -
01 Feb, 2024 17.1 17.1 17.1 17.1 502.00
31 Jan, 2024 17.1 17.1 17.1 17.1 -
30 Jan, 2024 17.1 17.1 17.1 17.1 -
29 Jan, 2024 17.12 17.24 17.1 17.1 1100.00
26 Jan, 2024 17.33 17.53 17.33 17.53 1100.00
25 Jan, 2024 17.1 17.1 17.1 17.1 132.00