Forvia SE (FURCF)
USD 7.46
(15.78%)
USD 7.46
(15.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 30 May, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 29 May, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1100.00 |
| 28 May, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 200.00 |
| 27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 23 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
BAY
000886
SPIE
VDQSF
ULTRF
SBBC