Forvia SE (FURCF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.5 13.5 13.5 13.5 -
13 Jun, 2024 14.0 14.0 13.5 13.5 1644.00
12 Jun, 2024 15.0 15.0 14.0 14.0 1219.00
11 Jun, 2024 16.0 16.0 16.0 16.0 -
10 Jun, 2024 16.0 16.0 16.0 16.0 -
07 Jun, 2024 16.0 16.0 16.0 16.0 -
06 Jun, 2024 16.0 16.0 16.0 16.0 -
05 Jun, 2024 16.0 16.0 16.0 16.0 -
04 Jun, 2024 16.0 16.0 16.0 16.0 -
03 Jun, 2024 16.0 16.0 16.0 16.0 -