Forvia SE (FURCF)
USD 7.46
(15.78%)
USD 7.46
(15.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 05 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 800.00 |
| 04 Feb, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 03 Feb, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1462.00 |
| 31 Jan, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1462.00 |
| 30 Jan, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 29 Jan, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1462.00 |
| 28 Jan, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1462.00 |
| 27 Jan, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 24 Jan, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - |
BAY
000886
SPIE
VDQSF
ULTRF
SBBC