Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.96 32.96 32.96 32.96 -
31 Dec, 2024 32.96 32.96 32.96 32.96 -
30 Dec, 2024 32.96 32.96 32.96 32.96 -
27 Dec, 2024 32.96 32.96 32.96 32.96 -
26 Dec, 2024 32.96 32.96 32.96 32.96 -
24 Dec, 2024 32.96 32.96 32.96 32.96 -
23 Dec, 2024 32.96 32.96 32.96 32.96 -
20 Dec, 2024 32.96 32.96 32.96 32.96 -
19 Dec, 2024 32.96 32.96 32.96 32.96 -
18 Dec, 2024 32.96 32.96 32.96 32.96 -