Fuchs Petrolub SE (FUPBY)

USD 12.74

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 12.52 12.61 12.52 12.52 2800.00
23 May, 2025 12.32 12.38 12.32 12.38 6028.00
22 May, 2025 12.4 12.54 12.4 12.54 5000.00
21 May, 2025 12.56 12.65 12.56 12.58 11.64 Thousand
20 May, 2025 12.54 12.54 12.52 12.54 7100.00
19 May, 2025 12.69 12.75 12.68 12.68 5000.00
16 May, 2025 12.52 12.53 12.47 12.53 6900.00
15 May, 2025 12.49 12.53 12.37 12.45 3500.00
14 May, 2025 12.46 12.46 12.4 12.41 7036.00
13 May, 2025 12.42 12.7 12.42 12.7 3941.00