FUJIFILM Holdings Corporation (FUJIY)
USD 10.59
(2.32%)
USD 10.59
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.0 | 9.85 | 9.0 | 9.73 | 711.44 Thousand |
| 08 Apr, 2025 | 9.0 | 9.43 | 8.96 | 9.04 | 738.8 Thousand |
| 07 Apr, 2025 | 9.39 | 9.5 | 8.69 | 9.13 | 551.72 Thousand |
| 04 Apr, 2025 | 8.8 | 9.4 | 8.8 | 9.14 | 408.94 Thousand |
| 03 Apr, 2025 | 9.46 | 9.74 | 9.44 | 9.44 | 163.6 Thousand |
| 02 Apr, 2025 | 9.56 | 9.9 | 9.56 | 9.67 | 175.52 Thousand |
| 01 Apr, 2025 | 9.25 | 9.6 | 9.25 | 9.48 | 289.14 Thousand |
| 31 Mar, 2025 | 9.33 | 9.73 | 9.33 | 9.58 | 386.6 Thousand |
| 28 Mar, 2025 | 9.44 | 10.16 | 9.44 | 9.72 | 193.44 Thousand |
| 27 Mar, 2025 | 9.85 | 9.93 | 9.85 | 9.9 | 371.13 Thousand |
C76
NOW
688266
7916
1759
CMPUY