USD 10.59
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 9.57 | 9.63 | 9.49 | 9.53 | 114.34 Thousand |
02 Nov, 2023 | 9.17 | 9.38 | 9.17 | 9.37 | 250.28 Thousand |
01 Nov, 2023 | 9.22 | 9.34 | 9.21 | 9.29 | 245.52 Thousand |
31 Oct, 2023 | 9.14 | 9.19 | 9.09 | 9.14 | 188.71 Thousand |
30 Oct, 2023 | 9.17 | 9.17 | 8.99 | 9.03 | 134.53 Thousand |
27 Oct, 2023 | 9.22 | 9.22 | 9.17 | 9.17 | 98.27 Thousand |
26 Oct, 2023 | 9.17 | 9.18 | 9.09 | 9.12 | 123.7 Thousand |
25 Oct, 2023 | 9.28 | 9.29 | 9.19 | 9.22 | 110.92 Thousand |
24 Oct, 2023 | 9.3 | 9.33 | 9.28 | 9.3 | 112.07 Thousand |
23 Oct, 2023 | 9.27 | 9.38 | 9.25 | 9.35 | 156.16 Thousand |
C76
NOW
688266
7916
1759
CMPUY