USD 10.73
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 12.29 | 12.29 | 11.54 | 12.0 | 132.28 Thousand |
02 Jul, 2024 | 11.88 | 11.88 | 11.57 | 11.66 | 170.11 Thousand |
01 Jul, 2024 | 11.96 | 11.96 | 11.57 | 11.59 | 138.45 Thousand |
28 Jun, 2024 | 11.8 | 11.8 | 11.68 | 11.74 | 84.22 Thousand |
27 Jun, 2024 | 11.97 | 11.97 | 11.59 | 11.65 | 50.86 Thousand |
26 Jun, 2024 | 11.3 | 11.99 | 11.3 | 11.55 | 51.38 Thousand |
25 Jun, 2024 | 11.21 | 11.67 | 11.21 | 11.59 | 72.93 Thousand |
24 Jun, 2024 | 11.84 | 11.84 | 11.45 | 11.49 | 342.73 Thousand |
21 Jun, 2024 | 11.88 | 11.88 | 11.5 | 11.52 | 66.51 Thousand |
20 Jun, 2024 | 11.88 | 11.88 | 11.22 | 11.58 | 54.52 Thousand |
C76
NOW
688266
7916
1759
CMPUY