FUJIFILM Holdings Corporation (FUJIF)

USD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.47 18.47 18.37 18.37 672.00
20 Oct, 2023 19.79 19.79 19.79 19.79 -
19 Oct, 2023 19.79 19.79 19.79 19.79 -
18 Oct, 2023 19.79 19.79 19.79 19.79 -
17 Oct, 2023 19.79 19.79 19.79 19.79 -
16 Oct, 2023 19.79 19.79 19.79 19.79 -
13 Oct, 2023 19.79 19.79 19.79 19.79 -
12 Oct, 2023 19.79 19.79 19.79 19.79 -
11 Oct, 2023 19.79 19.79 19.79 19.79 1200.00
10 Oct, 2023 19.79 19.79 19.79 19.79 -