FUJIFILM Holdings Corporation (FUJIF)

USD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.01 21.01 21.01 21.01 1314.00
22 Feb, 2024 20.1 20.1 20.1 20.1 -
21 Feb, 2024 20.1 20.1 20.1 20.1 -
20 Feb, 2024 20.1 20.1 20.1 20.1 -
16 Feb, 2024 20.1 20.1 20.1 20.1 -
15 Feb, 2024 20.2 20.2 20.1 20.1 645.00
14 Feb, 2024 19.68 19.68 19.68 19.68 -
13 Feb, 2024 19.68 19.68 19.68 19.68 -
12 Feb, 2024 19.68 19.68 19.68 19.68 -
09 Feb, 2024 19.68 19.68 19.68 19.68 -