FUJIFILM Holdings Corporation (FUJIF)

USD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 21.86 21.86 21.86 21.86 200.00
17 May, 2024 21.87 21.87 21.87 21.87 -
16 May, 2024 21.87 21.87 21.87 21.87 -
15 May, 2024 21.87 21.87 21.87 21.87 2300.00
14 May, 2024 22.68 22.68 22.68 22.68 100.00
13 May, 2024 21.96 21.96 21.96 21.96 -
10 May, 2024 21.96 21.96 21.96 21.96 -
09 May, 2024 21.96 21.96 21.96 21.96 -
08 May, 2024 21.96 21.96 21.96 21.96 -
07 May, 2024 21.96 21.96 21.96 21.96 -