Fortis Inc. CUM RD 5Y SR G (FTRSF)

USD 14.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 15.4 15.4 15.4 15.4 -
06 Mar, 2025 15.4 15.4 15.4 15.4 -
05 Mar, 2025 15.4 15.4 15.4 15.4 -
04 Mar, 2025 15.4 15.4 15.4 15.4 -
03 Mar, 2025 15.4 15.4 15.4 15.4 -
28 Feb, 2025 15.4 15.4 15.4 15.4 -
27 Feb, 2025 15.4 15.4 15.4 15.4 400.00
26 Feb, 2025 15.57 15.57 15.57 15.57 -
25 Feb, 2025 15.66 15.66 15.57 15.57 400.00
24 Feb, 2025 15.8 15.8 15.8 15.8 -