First Tellurium Corp. (FSTTF)
USD 0.1
(4.54%)
USD 0.1
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.45 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 25 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 5942.00 |
| 24 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 50.07 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 106.3 Thousand |
| 22 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 6124.00 |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.6 Thousand |
DETEC
601330
SVNBY
PNP
UPIN
GCPEF